Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -1.5900 | -0.1000 | -1.5800 | -0.1600 | 2.4600 | 0:52:31 | |
EURSEK TN FWD | -1.5190 | -0.6540 | -1.5190 | -0.6910 | -0.0070 | 0:52:31 | |
EURSEK SN FWD | 0.1500 | 0.9900 | 10.2000 | -2.1500 | 3.0800 | 0:51:58 | |
EURSEK SW FWD | -9.5200 | -7.7900 | -5.9900 | -9.1400 | -4.4600 | 0:52:13 | |
EURSEK 2W FWD | -11.3200 | -8.9700 | -11.3200 | -9.2300 | -0.0100 | 0:52:31 | |
EURSEK 3W FWD | -15.3400 | -12.4000 | -4.4300 | -13.9300 | -0.1000 | 0:51:57 | |
EURSEK 1M FWD | -18.8800 | -16.5900 | -13.7000 | -19.1400 | -0.8600 | 0:52:34 | |
EURSEK 2M FWD | -35.1400 | -28.0200 | -33.1200 | -31.3500 | -1.7400 | 0:52:32 | |
EURSEK 3M FWD | -51.8500 | -41.7100 | -46.9500 | -50.5600 | -1.8800 | 0:52:14 | |
EURSEK 4M FWD | -74.0500 | -59.6000 | -62.4500 | -69.1300 | -0.3000 | 0:52:35 | |
EURSEK 5M FWD | -91.9200 | -73.0100 | -76.8900 | -81.1900 | -2.7900 | 0:51:58 | |
EURSEK 6M FWD | -111.3600 | -87.8900 | -90.7800 | -98.3500 | -7.4300 | 0:52:07 | |
EURSEK 7M FWD | -116.2600 | -86.6700 | -103.0000 | -113.7200 | 2.2300 | 0:52:18 | |
EURSEK 8M FWD | -144.1000 | -108.4900 | -137.6100 | -127.0800 | -10.1000 | 0:52:28 | |
EURSEK 9M FWD | -161.1700 | -119.5400 | -149.8000 | -148.1600 | -1.8600 | 0:52:17 | |
EURSEK 10M FWD | -188.6100 | -153.7700 | -157.3600 | -164.7900 | -14.0700 | 0:51:53 | |
EURSEK 11M FWD | -219.4900 | -165.8400 | -194.8700 | -168.6900 | -33.6900 | 0:52:07 | |
EURSEK 1Y FWD | -223.1900 | -163.8300 | -216.1300 | -187.0000 | -18.9300 | 0:52:17 | |
EURSEK 2Y FWD | -390.9500 | -170.9200 | -313.0000 | -315.3000 | 11.5400 | 0:22:31 | |
EURSEK 3Y FWD | -584.5000 | -238.0000 | -573.2000 | -238.3000 | -9.7000 | 0:22:31 | |
EURSEK 4Y FWD | -662.0000 | -200.0000 | -643.6000 | -200.0000 | -48.6000 | 0:22:31 | |
EURSEK 5Y FWD | -652.4000 | -72.1000 | -645.3000 | -78.1000 | -41.2000 | 0:22:31 | |
EURSEK 6Y FWD | -420.0000 | -137.0000 | -385.0000 | -381.0000 | 47.0000 | 0:22:30 | |
EURSEK 7Y FWD | -585.0000 | 215.0000 | -535.0000 | 188.0000 | -113.0000 | 0:22:14 | |
EURSEK 8Y FWD | -184.0000 | 181.0000 | -169.0000 | 180.0000 | 22.0000 | 0:22:31 | |
EURSEK 9Y FWD | -34.0000 | 373.0000 | 10.0000 | 372.0000 | 85.0000 | 0:21:58 | |
EURSEK 10Y FWD | 143.0000 | 584.0000 | 160.0000 | 569.0000 | 28.0000 | 0:22:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review